合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00152500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | -0.27 | -51.92% | 273 | 1,089 | 47.02% |
DELL240712C00152500 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.80 | 0.50 | 0.85 | -0.57 | -41.61% | 122 | 433 | 45.70% |
DELL240726C00152500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 2.00 | 1.05 | 3.80 | -1.00 | -33.33% | 8 | 118 | 58.30% |
DELL240802C00152500 | 2024-06-28 3:15PM EDT | 2024-08-02 | 3.00 | 2.75 | 5.00 | -1.00 | -25.00% | 162 | 85 | 52.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705P00152500 | 2024-06-28 3:12PM EDT | 2024-07-05 | 15.01 | 13.30 | 15.60 | +0.99 | +7.06% | 4 | 451 | 68.26% |
DELL240712P00152500 | 2024-06-28 10:17AM EDT | 2024-07-12 | 12.28 | 14.60 | 17.00 | -2.10 | -14.60% | 20 | 161 | 51.29% |
DELL240726P00152500 | 2024-06-27 9:58AM EDT | 2024-07-26 | 16.13 | 15.40 | 17.60 | 0.00 | - | 3 | 26 | 52.17% |
DELL240802P00152500 | 2024-06-26 2:17PM EDT | 2024-08-02 | 18.30 | 15.50 | 18.70 | +0.54 | +3.04% | 1 | 12 | 54.25% |