香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.91-1.52 (-1.09%)
收市:04:00PM EDT
138.26 +0.35 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:152.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705C001525002024-06-28 3:55PM EDT2024-07-050.250.150.25-0.27-51.92%2731,08947.02%
DELL240712C001525002024-06-28 3:43PM EDT2024-07-120.800.500.85-0.57-41.61%12243345.70%
DELL240726C001525002024-06-28 3:33PM EDT2024-07-262.001.053.80-1.00-33.33%811858.30%
DELL240802C001525002024-06-28 3:15PM EDT2024-08-023.002.755.00-1.00-25.00%1628552.66%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705P001525002024-06-28 3:12PM EDT2024-07-0515.0113.3015.60+0.99+7.06%445168.26%
DELL240712P001525002024-06-28 10:17AM EDT2024-07-1212.2814.6017.00-2.10-14.60%2016151.29%
DELL240726P001525002024-06-27 9:58AM EDT2024-07-2616.1315.4017.600.00-32652.17%
DELL240802P001525002024-06-26 2:17PM EDT2024-08-0218.3015.5018.70+0.54+3.04%11254.25%