香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.91-1.52 (-1.09%)
收市:04:00PM EDT
138.26 +0.35 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:157.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705C001575002024-06-28 3:48PM EDT2024-07-050.100.050.15-0.15-60.00%21351352.93%
DELL240712C001575002024-06-28 2:11PM EDT2024-07-120.450.400.55-0.40-47.06%2240549.32%
DELL240726C001575002024-06-28 2:26PM EDT2024-07-261.380.603.60-0.52-27.37%1116452.54%
DELL240802C001575002024-06-28 1:19PM EDT2024-08-022.101.504.50-0.90-30.00%24654.10%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705P001575002024-06-26 10:36AM EDT2024-07-0517.7018.9020.800.00-16458.89%
DELL240712P001575002024-06-26 2:20PM EDT2024-07-1220.3719.2020.400.00-23154.61%
DELL240726P001575002024-06-27 12:00PM EDT2024-07-2621.0019.0022.900.00-25863.09%
DELL240802P001575002024-06-25 11:31AM EDT2024-08-0219.1519.5022.300.00-1351.90%