合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00157500 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 14 | 571 | 62.60% |
DELL240628C00157500 | 2024-06-17 9:50AM EDT | 2024-06-28 | 0.66 | 0.65 | 0.80 | +0.31 | +79.49% | 37 | 178 | 52.25% |
DELL240705C00157500 | 2024-06-17 9:48AM EDT | 2024-07-05 | 1.10 | 0.20 | 1.15 | +0.60 | +120.00% | 2 | 220 | 47.68% |
DELL240712C00157500 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.75 | 0.75 | 1.65 | 0.00 | - | 34 | 74 | 46.07% |
DELL240726C00157500 | 2024-06-17 9:46AM EDT | 2024-07-26 | 3.00 | 2.45 | 2.85 | +0.50 | +20.00% | 3 | 101 | 46.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00157500 | 2024-06-17 9:33AM EDT | 2024-06-21 | 19.40 | 17.50 | 18.70 | -2.30 | -10.60% | 1 | 2 | 77.93% |
DELL240628P00157500 | 2024-06-13 2:44PM EDT | 2024-06-28 | 22.63 | 18.00 | 19.40 | 0.00 | - | 9 | 15 | 61.33% |
DELL240705P00157500 | 2024-06-13 11:26AM EDT | 2024-07-05 | 22.10 | 16.60 | 18.80 | 0.00 | - | 2 | 17 | 50.00% |
DELL240712P00157500 | 2024-06-13 11:26AM EDT | 2024-07-12 | 22.30 | 19.30 | 21.70 | 0.00 | - | 2 | 22 | 58.59% |