拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00160000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 87.50% |
| DELL240517C00160000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 864 | 53.52% |
| DELL240524C00160000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.65 | -0.05 | -20.00% | 1 | 6 | 58.69% |
| DELL240531C00160000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.50 | +0.22 | +20.37% | 15 | 14 | 68.60% |
| DELL240607C00160000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 1.20 | 1.50 | 1.90 | 0.00 | - | - | 5 | 64.45% |
| DELL240614C00160000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 59.83% |
| DELL240621C00160000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 1.92 | 2.00 | 2.05 | +0.24 | +14.29% | 24 | 720 | 57.01% |
| DELL240719C00160000 | 2024-05-06 12:09PM EDT | 2024-07-19 | 2.96 | 2.90 | 3.00 | +0.36 | +13.85% | 2 | 306 | 51.22% |
| DELL240816C00160000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 3.95 | 3.80 | 4.00 | +1.05 | +36.21% | 24 | 987 | 48.99% |
| DELL241018C00160000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 6.50 | 7.20 | 7.40 | -0.40 | -5.80% | 6 | 182 | 50.10% |
| DELL250117C00160000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 10.65 | 10.80 | 11.20 | +0.95 | +9.79% | 2 | 681 | 50.15% |
| DELL250620C00160000 | 2024-05-06 11:47AM EDT | 2025-06-20 | 16.10 | 16.00 | 16.50 | +0.80 | +5.23% | 10 | 18 | 49.73% |
| DELL260116C00160000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 18.30 | 21.40 | 22.10 | 0.00 | - | 1 | 37 | 48.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00160000 | 2024-04-10 9:53AM EDT | 2024-06-21 | 36.60 | 32.90 | 33.60 | 0.00 | - | 2 | 11 | 52.17% |
| DELL240719P00160000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 38.20 | 33.00 | 34.70 | 0.00 | - | - | 10 | 49.10% |
| DELL250117P00160000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 40.10 | 38.60 | 39.20 | 0.00 | - | 40 | 40 | 39.80% |
| DELL250620P00160000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 43.20 | 41.50 | 42.40 | 0.00 | - | 10 | 0 | 37.95% |
