香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.91-1.52 (-1.09%)
收市:04:00PM EDT
138.26 +0.35 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:162.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705C001625002024-06-28 3:05PM EDT2024-07-050.090.050.15-0.04-30.77%12121058.79%
DELL240712C001625002024-06-28 2:43PM EDT2024-07-120.310.050.40-0.14-31.11%3917653.66%
DELL240726C001625002024-06-28 12:39PM EDT2024-07-260.950.101.40-0.43-31.16%287952.39%
DELL240802C001625002024-06-26 12:12PM EDT2024-08-021.550.153.900.00-11252.83%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705P001625002024-06-27 1:07PM EDT2024-07-0523.7023.4026.300.00-2569.53%
DELL240712P001625002024-06-26 12:34PM EDT2024-07-1226.2823.4025.900.00-11372.61%