拍板:165.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00165000 | 2024-04-15 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 264.45% |
| DELL240510C00165000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 117.77% |
| DELL240517C00165000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.11 | -91.67% | 6 | 798 | 58.98% |
| DELL240524C00165000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.55 | 0.00 | - | - | 6 | 60.45% |
| DELL240531C00165000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | +0.20 | +28.57% | 2 | 16 | 65.63% |
| DELL240621C00165000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | +0.41 | +39.42% | 4 | 127 | 56.25% |
| DELL240719C00165000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.20 | +0.75 | +51.72% | 5 | 271 | 50.94% |
| DELL240816C00165000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 967 | 48.63% |
| DELL241018C00165000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | +1.90 | +48.72% | 8 | 362 | 49.72% |
| DELL250117C00165000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.30 | +1.00 | +12.05% | 2 | 246 | 49.28% |
| DELL250620C00165000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 14.40 | 11.60 | 14.30 | 0.00 | - | 18 | 98 | 48.94% |
| DELL260116C00165000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 17.78 | 18.90 | 19.60 | 0.00 | - | 3 | 60 | 48.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00165000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 44.40 | 40.00 | 40.50 | 0.00 | - | 1 | 2 | 40.81% |
| DELL241018P00165000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 43.00 | 41.40 | 42.30 | 0.00 | - | 1 | 1 | 40.66% |
