拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00175000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 270 | 79.69% |
| DELL240524C00175000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.30 | +0.15 | +300.00% | 50 | 1 | 62.31% |
| DELL240531C00175000 | 2024-05-15 12:08PM EDT | 2024-05-31 | 2.25 | 2.00 | 2.15 | +1.70 | +309.09% | 204 | 21 | 79.27% |
| DELL240614C00175000 | 2024-05-13 11:06AM EDT | 2024-06-14 | 0.75 | 2.55 | 2.85 | 0.00 | - | 1 | 12 | 64.26% |
| DELL240621C00175000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 3.03 | 3.00 | 3.20 | +2.06 | +212.37% | 301 | 330 | 61.06% |
| DELL240628C00175000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 2.58 | 3.00 | 3.50 | +1.51 | +141.12% | 1 | 1 | 57.12% |
| DELL240719C00175000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 4.42 | 4.40 | 4.50 | +2.88 | +187.01% | 858 | 3,046 | 53.49% |
| DELL240816C00175000 | 2024-05-15 1:46PM EDT | 2024-08-16 | 5.50 | 5.70 | 5.80 | +3.18 | +137.07% | 203 | 898 | 50.15% |
| DELL241018C00175000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 8.89 | 9.90 | 10.20 | +4.00 | +81.80% | 3 | 91 | 51.32% |
| DELL250117C00175000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 14.30 | 14.40 | 14.70 | +5.50 | +62.50% | 35 | 307 | 50.60% |
| DELL250620C00175000 | 2024-05-15 11:04AM EDT | 2025-06-20 | 20.00 | 20.80 | 21.40 | +8.00 | +66.67% | 28 | 115 | 50.55% |
| DELL260116C00175000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 19.70 | 26.50 | 28.70 | 0.00 | - | 1 | 15 | 51.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00175000 | 2024-04-02 9:41AM EDT | 2024-10-18 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250117P00175000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 57.30 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 63.51% |
