拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00185000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 127.34% |
| DELL240621C00185000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 1.86 | 1.70 | 1.90 | +1.33 | +250.94% | 610 | 1,016 | 57.13% |
| DELL240719C00185000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 2.83 | 2.85 | 2.95 | +1.84 | +185.86% | 25 | 1,675 | 50.44% |
| DELL240816C00185000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.20 | +2.28 | +140.74% | 38 | 71 | 48.35% |
| DELL241018C00185000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 7.60 | 7.70 | 7.90 | +3.40 | +80.95% | 35 | 68 | 48.99% |
| DELL250117C00185000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 11.65 | 12.00 | 12.30 | +5.75 | +97.46% | 16 | 149 | 48.80% |
| DELL250620C00185000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 11.50 | 18.70 | 20.80 | 0.00 | - | 11 | 143 | 50.62% |
| DELL260116C00185000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 24.65 | 25.20 | 25.50 | +10.70 | +76.70% | 3 | 8 | 48.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00185000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 63.50 | 36.80 | 37.60 | 0.00 | - | 29 | 0 | 180.03% |
| DELL241018P00185000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 67.20 | 52.30 | 55.70 | 0.00 | - | 1 | 1 | 76.37% |
| DELL250117P00185000 | 2024-04-01 10:55AM EDT | 2025-01-17 | 67.50 | 66.90 | 67.80 | 0.00 | - | - | 1 | 88.13% |
| DELL260116P00185000 | 2024-04-04 10:10AM EDT | 2026-01-16 | 60.30 | 63.60 | 66.50 | 0.00 | - | 2 | 1 | 53.13% |
