合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00195000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DELL240621C00195000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DELL240719C00195000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DELL240816C00195000 | 2024-05-16 3:30PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DELL241018C00195000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
DELL250117C00195000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
DELL250620C00195000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DELL260116C00195000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00195000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 63.20 | 66.20 | 0.00 | - | 5 | 3 | 64.00% |