合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00210000 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,812 | 50.00% |
DELL240628C00210000 | 2024-06-12 1:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
DELL240705C00210000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
DELL240712C00210000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
DELL240719C00210000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 25.00% |
DELL240816C00210000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
DELL241018C00210000 | 2024-06-14 11:06AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
DELL250117C00210000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 217 | 12.50% |
DELL250620C00210000 | 2024-06-14 12:23PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 6.25% |
DELL260116C00210000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00210000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL250117P00210000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 62 | 39 | 0.00% |
DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |