香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
134.98-0.04 (-0.03%)
收市:04:00PM EDT
136.28 +1.30 (+0.96%)
市前: 08:13AM EDT
價內期權
拍板:210.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C002100002024-06-12 12:37PM EDT2024-06-210.030.000.000.00-22,81250.00%
DELL240628C002100002024-06-12 1:01PM EDT2024-06-280.010.000.000.00-83350.00%
DELL240705C002100002024-06-14 3:04PM EDT2024-07-050.080.000.000.00-21350.00%
DELL240712C002100002024-06-03 9:30AM EDT2024-07-120.350.000.000.00-1125.00%
DELL240719C002100002024-06-14 12:00PM EDT2024-07-190.170.000.000.00-219325.00%
DELL240816C002100002024-06-14 9:46AM EDT2024-08-160.350.000.000.00-123525.00%
DELL241018C002100002024-06-14 11:06AM EDT2024-10-181.450.000.000.00-121812.50%
DELL250117C002100002024-06-14 9:42AM EDT2025-01-173.800.000.000.00-2021712.50%
DELL250620C002100002024-06-14 12:23PM EDT2025-06-208.630.000.000.00-201246.25%
DELL260116C002100002024-06-13 12:25PM EDT2026-01-1614.550.000.000.00-2346.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P002100002024-05-30 2:08PM EDT2024-06-2141.200.000.000.00-100.00%
DELL241018P002100002024-05-29 12:20PM EDT2024-10-1847.400.000.000.00--00.00%
DELL250117P002100002024-05-31 11:30AM EDT2025-01-1779.500.000.000.00-62390.00%
DELL250620P002100002024-05-29 1:21PM EDT2025-06-2056.300.000.000.00--500.00%
DELL260116P002100002024-05-30 12:43PM EDT2026-01-1662.400.000.000.00-33330.00%