合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00220000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,364 | 50.00% |
DELL240628C00220000 | 2024-06-13 10:07AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
DELL240705C00220000 | 2024-06-10 3:29PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
DELL240712C00220000 | 2024-06-11 11:36AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
DELL240719C00220000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 1,151 | 25.00% |
DELL240816C00220000 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 165 | 1,497 | 25.00% |
DELL241018C00220000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 487 | 12.50% |
DELL250117C00220000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3,354 | 12.50% |
DELL250620C00220000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 12.50% |
DELL260116C00220000 | 2024-06-11 1:33PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00220000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240816P00220000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL250117P00220000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 84.14 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 0.00% |