拍板:250.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00250000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 902 | 150.78% |
| DELL240712C00250000 | 2024-06-27 10:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 182 | 107.03% |
| DELL240719C00250000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 23 | 1,093 | 93.36% |
| DELL240816C00250000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 373 | 6,479 | 67.68% |
| DELL241018C00250000 | 2024-06-27 2:02PM EDT | 2024-10-18 | 0.92 | 0.85 | 1.00 | 0.00 | - | 14 | 484 | 60.38% |
| DELL250117C00250000 | 2024-06-28 12:16PM EDT | 2025-01-17 | 2.26 | 2.30 | 2.50 | -0.19 | -7.76% | 14 | 1,685 | 54.68% |
| DELL250620C00250000 | 2024-06-28 2:55PM EDT | 2025-06-20 | 6.24 | 6.20 | 7.70 | -0.55 | -8.10% | 28 | 1,288 | 55.25% |
| DELL260116C00250000 | 2024-06-28 1:58PM EDT | 2026-01-16 | 11.20 | 11.80 | 13.60 | -0.80 | -6.67% | 24 | 511 | 54.35% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00250000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 116.50 | 110.00 | 114.40 | 0.00 | - | 1 | 0 | 101.95% |
| DELL240816P00250000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 112.57 | 110.00 | 114.40 | +2.97 | +2.71% | 16 | 0 | 66.89% |
| DELL250117P00250000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 105.93 | 110.10 | 114.30 | 0.00 | - | 10 | 5 | 53.71% |
| DELL250620P00250000 | 2024-06-05 12:02PM EDT | 2025-06-20 | 114.11 | 111.00 | 116.00 | 0.00 | - | 1 | 0 | 46.70% |
| DELL260116P00250000 | 2024-06-26 12:02PM EDT | 2026-01-16 | 115.00 | 113.00 | 117.50 | 0.00 | - | 1 | 1 | 40.65% |
