拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00060000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 65.20 | 63.80 | 65.90 | 0.00 | - | 4 | 0 | 675.00% |
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 65.00 | 65.70 | 0.00 | - | 1 | 72 | 50.00% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 65.40 | 66.20 | 0.00 | - | 4 | 8 | 69.34% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 65.30 | 66.20 | 0.00 | - | - | 1 | 54.49% |
| DELL250117C00060000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.65 | 66.20 | 68.50 | 0.00 | - | 2 | 251 | 62.63% |
| DELL260116C00060000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 69.41 | 67.40 | 71.20 | 0.00 | - | 10 | 33 | 50.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 787 | 86.72% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 71.48% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 1 | 62.89% |
| DELL241018P00060000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 39 | 69 | 62.94% |
| DELL250117P00060000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.38 | 0.15 | 0.75 | -0.17 | -30.91% | 20 | 931 | 52.59% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 55.42% |
| DELL260116P00060000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 2.30 | 1.95 | 2.20 | 0.00 | - | 10 | 117 | 43.59% |
