拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00065000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 55.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00065000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 59.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL250620C00065000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL260116C00065000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 68.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00065000 | 2024-03-25 2:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 166.41% |
| DELL240621P00065000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DELL240719P00065000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DELL241018P00065000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DELL250117P00065000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250620P00065000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL260116P00065000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
