Dell Technologies Inc. (DELL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00070000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 56.50 | 53.30 | 56.60 | +2.90 | +5.41% | 4 | 4 | 223.49% |
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 44.60 | 54.80 | 56.50 | 0.00 | - | - | 1 | 124.32% |
| DELL240621C00070000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 55.60 | 54.20 | 57.10 | 0.00 | - | 20 | 245 | 93.26% |
| DELL240719C00070000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 57.25 | 54.40 | 56.40 | 0.00 | - | 40 | 385 | 66.41% |
| DELL241018C00070000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 52.02 | 56.40 | 57.50 | 0.00 | - | 1 | 2 | 65.81% |
| DELL250117C00070000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 51.00 | 56.40 | 58.60 | 0.00 | - | 6 | 659 | 56.91% |
| DELL250620C00070000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 53.15 | 57.80 | 60.80 | 0.00 | - | 1 | 1 | 53.72% |
| DELL260116C00070000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 63.31 | 60.10 | 64.10 | 0.00 | - | 2 | 76 | 52.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00070000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 177.64% |
| DELL240524P00070000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 15 | 166.36% |
| DELL240621P00070000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 2 | 1,006 | 75.10% |
| DELL240719P00070000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | +0.02 | +11.11% | 2 | 32 | 62.31% |
| DELL240816P00070000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 56.84% |
| DELL241018P00070000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.05 | 0.00 | - | 1 | 15 | 51.27% |
| DELL250117P00070000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.10 | 0.00 | - | 5 | 2,082 | 46.56% |
| DELL250620P00070000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.86 | 1.95 | 2.25 | 0.00 | - | 1 | 6 | 44.24% |
| DELL260116P00070000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 4.50 | 3.30 | 3.90 | 0.00 | - | 2 | 11 | 42.66% |
