Dell Technologies Inc. (DELL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00075000 | 2024-04-05 3:43PM EDT | 2024-05-03 | 57.75 | 46.80 | 49.00 | 0.00 | - | 3 | 0 | 409.77% |
| DELL240517C00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 47.20 | 48.30 | 49.90 | 0.00 | - | 1 | 2 | 149.51% |
| DELL240531C00075000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 49.10 | 48.20 | 49.80 | +6.80 | +16.08% | 6 | 1 | 105.76% |
| DELL240621C00075000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 50.70 | 48.10 | 50.40 | 0.00 | - | 1 | 2,072 | 87.30% |
| DELL240719C00075000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 50.40 | 48.20 | 50.60 | 0.00 | - | 2 | 82 | 72.75% |
| DELL240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 52.30 | 48.70 | 51.30 | 0.00 | - | 1 | 15 | 70.19% |
| DELL241018C00075000 | 2024-05-01 12:22PM EDT | 2024-10-18 | 47.28 | 49.60 | 52.20 | +1.36 | +2.96% | 5 | 15 | 63.14% |
| DELL250117C00075000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 48.33 | 51.90 | 52.80 | -7.12 | -12.84% | 3 | 646 | 59.10% |
| DELL250620C00075000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 51.50 | 52.30 | 56.10 | 0.00 | - | 5 | 9 | 54.07% |
| DELL260116C00075000 | 2024-04-30 11:49AM EDT | 2026-01-16 | 58.50 | 55.50 | 58.80 | 0.00 | - | 1 | 224 | 52.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 103.13% |
| DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 6 | 148 | 70.02% |
| DELL240719P00075000 | 2024-05-01 11:11AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 159 | 54.39% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 52.78% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.40 | 0.90 | 0.00 | - | 40 | 100 | 48.32% |
| DELL250117P00075000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.65 | 0.00 | - | 20 | 1,042 | 45.25% |
| DELL250620P00075000 | 2024-04-26 3:15PM EDT | 2025-06-20 | 2.95 | 2.75 | 3.40 | 0.00 | - | 89 | 89 | 44.52% |
| DELL260116P00075000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | +0.24 | +5.15% | 20 | 104 | 42.22% |
