拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 42.20 | 44.90 | 46.90 | 0.00 | - | 18 | 18 | 149.46% |
| DELL240621C00080000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 46.74 | 44.30 | 46.60 | -1.06 | -2.22% | 1 | 307 | 67.68% |
| DELL240719C00080000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 46.55 | 44.80 | 46.70 | 0.00 | - | 2 | 243 | 60.89% |
| DELL240816C00080000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 46.70 | 45.80 | 46.90 | +8.80 | +23.22% | 1 | 21 | 60.62% |
| DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 45.90 | 48.30 | 0.00 | - | 4 | 7 | 54.37% |
| DELL250117C00080000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 50.10 | 48.10 | 50.00 | +5.50 | +12.33% | 5 | 615 | 54.46% |
| DELL250620C00080000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 47.30 | 51.50 | 52.50 | 0.00 | - | 2 | 26 | 53.63% |
| DELL260116C00080000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 50.64 | 53.90 | 57.50 | 0.00 | - | 2 | 132 | 53.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 99.80% |
| DELL240524P00080000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 2 | 130.66% |
| DELL240621P00080000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.30 | -0.16 | -32.65% | 2 | 604 | 62.74% |
| DELL240719P00080000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 151 | 55.96% |
| DELL240816P00080000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 0.64 | 0.20 | 0.80 | 0.00 | - | 1 | 35 | 54.59% |
| DELL241018P00080000 | 2024-04-25 2:23PM EDT | 2024-10-18 | 1.23 | 1.10 | 1.20 | 0.00 | - | 2 | 586 | 47.46% |
| DELL250117P00080000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 2.02 | 1.85 | 2.60 | -0.33 | -14.04% | 1 | 999 | 47.40% |
| DELL250620P00080000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 3.65 | 3.60 | 3.90 | -0.25 | -6.41% | 1 | 285 | 42.96% |
| DELL260116P00080000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 5.70 | 5.50 | 6.20 | 0.00 | - | 15 | 456 | 41.77% |
