合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00082500 | 2024-04-18 2:23PM EDT | 2024-06-21 | 36.44 | 42.00 | 45.50 | 0.00 | - | 1 | 104 | 78.08% |
DELL240719C00082500 | 2024-04-08 9:55AM EDT | 2024-07-19 | 46.80 | 42.10 | 44.60 | 0.00 | - | 1 | 1,012 | 57.64% |
DELL241018C00082500 | 2024-03-20 3:06PM EDT | 2024-10-18 | 30.68 | 34.20 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
DELL250117C00082500 | 2024-04-19 2:58PM EDT | 2025-01-17 | 38.50 | 46.50 | 48.60 | 0.00 | - | 2 | 746 | 55.77% |
DELL260116C00082500 | 2024-01-30 10:36AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00082500 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 106 | 415 | 62.31% |
DELL240719P00082500 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 7 | 183 | 51.27% |
DELL241018P00082500 | 2024-04-22 2:35PM EDT | 2024-10-18 | 2.00 | 1.30 | 1.50 | 0.00 | - | 58 | 1,359 | 46.63% |
DELL250117P00082500 | 2024-04-15 9:56AM EDT | 2025-01-17 | 3.00 | 2.35 | 2.65 | 0.00 | - | 2 | 286 | 44.63% |
DELL260116P00082500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 7.00 | 6.40 | 6.90 | 0.00 | - | 27 | 91 | 41.41% |