合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 38.20 | 39.10 | 0.00 | - | 22 | 566 | 71.00% |
DELL240719C00087500 | 2024-03-05 11:43AM EDT | 2024-07-19 | 30.80 | 44.70 | 46.20 | 0.00 | - | 2 | 149 | 113.61% |
DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 39.90 | 42.90 | 0.00 | - | 1 | 5 | 56.76% |
DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 42.00 | 44.00 | 0.00 | - | 4 | 25 | 52.47% |
DELL260116C00087500 | 2024-04-25 3:19PM EDT | 2026-01-16 | 50.60 | 49.50 | 52.50 | 0.00 | - | 2 | 14 | 52.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00087500 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.76 | 0.20 | 0.60 | 0.00 | - | 2 | 204 | 57.37% |
DELL240719P00087500 | 2024-05-03 11:29AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.85 | -0.15 | -18.75% | 7 | 284 | 53.81% |
DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 1.95 | 2.10 | 0.00 | - | 1 | 31 | 46.48% |
DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 3.10 | 3.50 | 0.00 | - | 6 | 54 | 44.38% |
DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 42.44% |