拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00090000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 31.30 | 33.40 | 35.50 | 0.00 | - | - | 1 | 141.70% |
| DELL240517C00090000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 30.30 | 34.60 | 36.40 | 0.00 | - | 1 | 3 | 100.20% |
| DELL240621C00090000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 37.06 | 34.20 | 37.70 | -1.19 | -3.11% | 1 | 876 | 63.11% |
| DELL240719C00090000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 36.75 | 35.10 | 38.30 | -0.63 | -1.69% | 7 | 529 | 59.47% |
| DELL240816C00090000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 33.10 | 36.50 | 37.70 | 0.00 | - | 1 | 6 | 54.44% |
| DELL241018C00090000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 30.70 | 37.50 | 39.80 | 0.00 | - | 4 | 37 | 52.25% |
| DELL250117C00090000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 39.44 | 40.00 | 43.30 | 0.00 | - | 4 | 467 | 54.08% |
| DELL250620C00090000 | 2024-05-01 3:18PM EDT | 2025-06-20 | 42.80 | 44.30 | 47.40 | 0.00 | - | 5 | 20 | 54.66% |
| DELL260116C00090000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 45.50 | 47.30 | 51.00 | 0.00 | - | 1 | 595 | 51.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00090000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 107.42% |
| DELL240517P00090000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 76 | 81.84% |
| DELL240524P00090000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.40 | -0.08 | -38.10% | 2 | 33 | 72.07% |
| DELL240531P00090000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.28 | 0.10 | 0.35 | -0.22 | -44.00% | 8 | 22 | 63.67% |
| DELL240621P00090000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.65 | -0.24 | -33.80% | 56 | 1,458 | 57.18% |
| DELL240719P00090000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.85 | -0.34 | -32.38% | 4 | 192 | 50.37% |
| DELL240816P00090000 | 2024-05-01 10:28AM EDT | 2024-08-16 | 1.70 | 1.05 | 1.25 | 0.00 | - | 104 | 91 | 47.57% |
| DELL241018P00090000 | 2024-05-03 1:42PM EDT | 2024-10-18 | 2.25 | 1.80 | 2.50 | -0.45 | -16.67% | 38 | 281 | 46.24% |
| DELL250117P00090000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.00 | -1.18 | -24.18% | 20 | 203 | 44.04% |
| DELL250620P00090000 | 2024-05-03 12:08PM EDT | 2025-06-20 | 5.90 | 4.20 | 8.40 | -0.40 | -6.35% | 1 | 281 | 48.19% |
| DELL260116P00090000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 8.40 | 8.30 | 9.20 | 0.00 | - | 2 | 998 | 41.06% |
