收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.77 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 13 | 0 |
16.10 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 82 | 0 |
15.70 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 7 | 0 |
25.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 13 | 0 |
16.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 23 | 0 |
26.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.22 | 0.00 | - | 8 | 0 |
27.20 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 61 | 0 |
28.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 8 | 0 |
28.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 40 | 0 |
31.40 | 0.00 | - | 22 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 20 | 0 |
32.08 | 0.00 | - | 8 | 0 | 2025-01-17 | 7.49 | 0.00 | - | 32 | 0 |
31.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
40.89 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 0 |