收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.42 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 0 |
12.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 19 | 0 |
20.50 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 94 | 0 |
17.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-05-31 | 2.58 | 0.00 | - | 1 | 0 |
23.50 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 28 | 0 |
21.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 0 |
21.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 18 | 0 |
21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.58 | 0.00 | - | 1 | 0 |
25.10 | 0.00 | - | 100 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 8 | 0 |
29.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 0 |
34.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 0 |