拍板:110.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 13 | 117 | 2024-04-26 | 0.31 | +0.30 | +3,000.00% | 6 | 874 |
| 14.90 | 0.00 | - | 3 | 13 | 2024-05-03 | 0.12 | -0.05 | -25.00% | 11 | 877 |
| 14.52 | 0.00 | - | 4 | 19 | 2024-05-10 | 0.40 | +0.01 | +2.56% | 1 | 27 |
| 15.90 | -0.05 | -0.31% | 13 | 795 | 2024-05-17 | 0.56 | -0.10 | -14.49% | 112 | 2,579 |
| 16.20 | 0.00 | - | 6 | 31 | 2024-05-24 | 1.25 | +0.05 | +4.17% | 14 | 81 |
| 14.83 | 0.00 | - | - | 200 | 2024-05-31 | 3.10 | -0.20 | -6.06% | 2 | 93 |
| 19.75 | 0.00 | - | 16 | 948 | 2024-06-21 | 3.93 | +0.19 | +5.08% | 5 | 1,145 |
| 21.00 | +2.85 | +15.70% | 1 | 424 | 2024-07-19 | 4.29 | -0.35 | -7.54% | 2 | 514 |
| 20.86 | 0.00 | - | 1 | 124 | 2024-08-16 | 5.60 | -0.10 | -1.75% | 12 | 1,712 |
| 25.18 | +0.08 | +0.32% | 7 | 183 | 2024-10-18 | 8.82 | 0.00 | - | 1 | 600 |
| 25.10 | 0.00 | - | 11 | 509 | 2025-01-17 | 10.10 | -0.21 | -2.04% | 1 | 502 |
| 27.07 | 0.00 | - | 8 | 36 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 4 |
| 36.72 | 0.00 | - | 1 | 399 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 18 |
