香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.87-3.50 (-2.96%)
收市:04:00PM EDT
114.35 -0.52 (-0.45%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.15+0.05+50.00%22992024-04-2621.200.00-1200
0.11-0.22-66.67%161662024-05-0318.000.00-413
0.580.00-30842024-05-10-----
0.47-0.30-38.96%2652,7162024-05-1720.200.00-376
0.80-0.52-39.39%125432024-05-2412.940.00-44
2.35-0.35-12.96%26242024-05-3121.300.00-11
3.01-0.81-21.20%1888,3932024-06-2127.63+3.13+12.78%1068
3.80-1.11-22.61%811,2492024-07-1924.80+0.50+2.06%4165
4.64-0.96-17.14%103952024-08-1620.900.00-146
7.50-1.15-13.29%395942024-10-1828.000.00-3177
11.10-0.50-4.31%34262025-01-1730.81+6.21+25.24%10101
15.30-0.85-5.26%42,0422025-06-2032.510.00-22
20.00-4.00-16.67%101,5672026-01-1633.000.00-13