拍板:140.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 99 | 1,762 | 2024-08-02 | 26.53 | -2.07 | -7.24% | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 31 | 579 | 2024-08-09 | 27.19 | -1.61 | -5.59% | 42 | 26 |
| 0.30 | +0.03 | +11.11% | 335 | 5,861 | 2024-08-16 | 26.80 | -1.69 | -5.93% | 62 | 3,438 |
| 0.40 | -0.05 | -11.11% | 14 | 400 | 2024-08-23 | 26.87 | -1.13 | -4.04% | 4 | 139 |
| 1.71 | +0.16 | +10.32% | 76 | 479 | 2024-08-30 | 28.28 | -1.72 | -5.73% | 1 | 144 |
| 2.60 | +0.33 | +14.54% | 288 | 3,565 | 2024-09-20 | 28.10 | -1.85 | -6.18% | 12 | 676 |
| 3.88 | +0.48 | +14.12% | 7 | 2,396 | 2024-10-18 | 30.23 | +0.48 | +1.61% | 30 | 4,643 |
| 4.95 | +0.55 | +12.50% | 12 | 1,289 | 2024-11-15 | 30.37 | 0.00 | - | 1 | 205 |
| 7.06 | +0.66 | +10.31% | 21 | 1,135 | 2024-12-20 | 31.70 | -1.00 | -3.06% | 17 | 161 |
| 8.20 | +0.20 | +2.50% | 72 | 2,286 | 2025-01-17 | 32.80 | +0.55 | +1.71% | 18 | 1,072 |
| 10.70 | +0.95 | +9.74% | 1 | 91 | 2025-03-21 | 34.30 | +8.20 | +31.42% | 4 | 93 |
| 13.50 | -0.30 | -2.17% | 13 | 2,203 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 472 |
| 19.60 | -0.15 | -0.76% | 3 | 2,654 | 2026-01-16 | 40.00 | 0.00 | - | 5 | 864 |
