拍板:160.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 875 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 27 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.60 | +0.06 | +3.90% | 2 | 54 | 2024-05-31 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 3 | 161 | 2024-06-07 | - | - | - | - | - |
| 2.20 | +0.55 | +33.33% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.40 | +0.17 | +7.62% | 46 | 766 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 11 |
| 3.39 | -0.01 | -0.29% | 44 | 300 | 2024-07-19 | 38.20 | 0.00 | - | - | 10 |
| 4.50 | +0.20 | +4.65% | 7 | 1,008 | 2024-08-16 | 31.60 | 0.00 | - | 1 | 5 |
| 8.18 | +0.40 | +5.14% | 120 | 195 | 2024-10-18 | 34.00 | 0.00 | - | 8 | 12 |
| 12.20 | +0.26 | +2.18% | 29 | 643 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 40 |
| 16.10 | 0.00 | - | 10 | 28 | 2025-06-20 | 43.20 | 0.00 | - | 10 | 0 |
| 18.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
