收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | -0.01 | -3.70% | 16 | 987 | 2024-05-24 | - | - | - | - | - |
2.85 | +0.15 | +5.56% | 4 | 323 | 2024-05-31 | 21.99 | 0.00 | - | 2 | 3 |
3.30 | 0.00 | - | 83 | 96 | 2024-06-07 | 21.20 | 0.00 | - | - | 2 |
3.90 | 0.00 | - | 1 | 17 | 2024-06-14 | 22.51 | 0.00 | - | - | 15 |
4.31 | +0.41 | +10.51% | 13 | 2,826 | 2024-06-21 | - | - | - | - | - |
4.39 | 0.00 | - | 26 | 23 | 2024-06-28 | - | - | - | - | - |
5.40 | -0.35 | -6.09% | 4 | 471 | 2024-07-19 | 21.60 | 0.00 | - | - | 15 |
8.60 | 0.00 | - | 22 | 986 | 2024-08-16 | 24.20 | 0.00 | - | 3 | 52 |
12.40 | 0.00 | - | 2 | 638 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 1 |
16.50 | 0.00 | - | 39 | 423 | 2025-01-17 | 29.40 | 0.00 | - | 3 | 70 |
24.90 | 0.00 | - | 3 | 98 | 2025-06-20 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 60 | 2026-01-16 | - | - | - | - | - |