拍板:170.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +200.00% | 4 | 382 | 2024-05-17 | - | - | - | - | - |
| 0.70 | +0.51 | +268.42% | 265 | 51 | 2024-05-24 | - | - | - | - | - |
| 3.45 | +2.65 | +481.82% | 148 | 18 | 2024-05-31 | - | - | - | - | - |
| 3.80 | +3.01 | +381.01% | 595 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.61 | +2.66 | +280.00% | 80 | 10 | 2024-06-14 | 39.37 | 0.00 | - | 1 | 1 |
| 4.40 | +3.04 | +223.53% | 385 | 506 | 2024-06-21 | 25.15 | -19.75 | -43.99% | 2 | 3 |
| 1.55 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 6.06 | +3.86 | +175.45% | 298 | 346 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
| 6.40 | +3.34 | +109.15% | 104 | 193 | 2024-08-16 | - | - | - | - | - |
| 11.31 | +5.31 | +88.50% | 12 | 96 | 2024-10-18 | 31.60 | -10.30 | -24.58% | 6 | 1 |
| 15.84 | +5.84 | +58.40% | 21 | 153 | 2025-01-17 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 28 | 2025-06-20 | - | - | - | - | - |
| 29.35 | +10.15 | +52.86% | 2 | 82 | 2026-01-16 | - | - | - | - | - |
