拍板:175.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 1 | 270 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 56 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.10 | +1.55 | +281.82% | 225 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 3.01 | +2.04 | +210.31% | 322 | 330 | 2024-06-21 | - | - | - | - | - |
| 2.58 | +1.51 | +141.12% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.30 | +2.76 | +179.22% | 874 | 3,046 | 2024-07-19 | - | - | - | - | - |
| 5.70 | +3.38 | +145.69% | 207 | 898 | 2024-08-16 | - | - | - | - | - |
| 9.93 | +5.04 | +103.07% | 6 | 91 | 2024-10-18 | 59.20 | 0.00 | - | - | 1 |
| 14.30 | +5.50 | +62.50% | 35 | 307 | 2025-01-17 | 57.30 | 0.00 | - | 3 | 4 |
| 20.00 | +8.00 | +66.67% | 28 | 115 | 2025-06-20 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
