收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | - | 1 | 2024-05-17 | 63.50 | 0.00 | - | 29 | 0 |
1.84 | +1.31 | +247.17% | 609 | 1,016 | 2024-06-21 | - | - | - | - | - |
3.00 | +2.01 | +203.03% | 24 | 1,675 | 2024-07-19 | - | - | - | - | - |
3.90 | +2.28 | +140.74% | 38 | 71 | 2024-08-16 | - | - | - | - | - |
7.60 | +3.40 | +80.95% | 35 | 68 | 2024-10-18 | 67.20 | 0.00 | - | 1 | 1 |
11.65 | +5.75 | +97.46% | 16 | 149 | 2025-01-17 | 67.50 | 0.00 | - | - | 1 |
11.50 | 0.00 | - | 11 | 143 | 2025-06-20 | - | - | - | - | - |
24.65 | +10.70 | +76.70% | 3 | 8 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |