收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 97.77 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
1.25 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
3.40 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
3.64 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
6.23 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
12.90 | 0.00 | - | 75 | 0 | 2025-06-20 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |