收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
57.75 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
49.71 | +8.41 | +20.36% | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1 |
42.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
50.70 | 0.00 | - | 1 | 2,072 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 148 |
50.40 | +0.79 | +1.59% | 2 | 82 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 157 |
52.30 | +5.90 | +12.72% | 1 | 16 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
47.70 | 0.00 | - | 7 | 16 | 2024-10-18 | 1.30 | 0.00 | - | 40 | 100 |
44.19 | 0.00 | - | 20 | 646 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 1,042 |
53.60 | 0.00 | - | 2 | 9 | 2025-06-20 | 3.60 | 0.00 | - | - | 3 |
52.60 | 0.00 | - | 1 | 223 | 2026-01-16 | 4.66 | -0.74 | -13.70% | 1 | 105 |