拍板:100.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | 0.00 | - | 3 | 1 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 13 | 478 |
| 16.10 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.07 | 0.00 | - | 82 | 158 |
| 15.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.14 | -0.01 | -6.67% | 7 | 34 |
| 25.50 | -0.53 | -2.04% | 4 | 183 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 13 | 1,377 |
| 16.60 | 0.00 | - | 2 | 77 | 2024-05-24 | 0.33 | -0.22 | -40.00% | 23 | 918 |
| 26.70 | +8.67 | +48.09% | 1 | 22 | 2024-05-31 | 1.22 | -0.43 | -26.06% | 8 | 52 |
| 27.20 | +4.10 | +17.75% | 14 | 743 | 2024-06-21 | 1.65 | -0.60 | -26.67% | 61 | 1,108 |
| 28.50 | +4.20 | +17.28% | 5 | 934 | 2024-07-19 | 2.20 | -0.82 | -27.15% | 8 | 867 |
| 28.30 | +2.01 | +7.65% | 3 | 886 | 2024-08-16 | 2.85 | +0.17 | +6.34% | 40 | 147 |
| 31.40 | +3.90 | +14.18% | 22 | 493 | 2024-10-18 | 4.70 | -2.04 | -30.27% | 20 | 143 |
| 32.08 | +0.88 | +2.82% | 8 | 1,569 | 2025-01-17 | 7.49 | -0.19 | -2.47% | 32 | 744 |
| 31.83 | 0.00 | - | 1 | 29 | 2025-06-20 | 10.50 | +1.10 | +11.70% | 2 | 1,985 |
| 40.89 | +0.99 | +2.48% | 4 | 151 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 91 |
