合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00109000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 12.20 | 17.30 | 17.70 | 0.00 | - | 2 | 6 | 164.84% |
DELL240510C00109000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 11.50 | 17.40 | 17.80 | 0.00 | - | 1 | 10 | 63.67% |
DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 17.20 | 18.10 | 0.00 | - | 8 | 4 | 60.01% |
DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 18.20 | 18.80 | 0.00 | - | - | 1 | 56.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00109000 | 2024-05-01 12:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 344 | 132.81% |
DELL240510P00109000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.35 | 0.00 | - | 50 | 93 | 57.91% |
DELL240517P00109000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.53 | -81.54% | 2 | 35 | 43.41% |
DELL240524P00109000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.62 | 0.50 | 0.60 | -1.23 | -66.49% | 3 | 8 | 46.09% |
DELL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.58 | 2.10 | 2.25 | +0.08 | +3.20% | 1 | 3 | 60.91% |