合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00111000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 10.40 | 15.40 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 15.60 | 16.00 | 0.00 | - | 6 | 7 | 0.00% |
DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 15.90 | 16.30 | 0.00 | - | 4 | 9 | 41.41% |
DELL240524C00111000 | 2024-05-01 11:23AM EDT | 2024-05-24 | 17.30 | 16.60 | 17.30 | +6.60 | +61.68% | 1 | 17 | 53.47% |
DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 18.60 | 18.90 | 0.00 | - | - | 7 | 62.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00111000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 641 | 571 | 112.50% |
DELL240510P00111000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.08 | -34.78% | 2 | 71 | 52.34% |
DELL240517P00111000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.14 | 0.15 | 0.25 | 0.00 | - | 22 | 48 | 42.29% |
DELL240524P00111000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 1.58 | 0.70 | 0.80 | 0.00 | - | 1 | 8 | 46.78% |
DELL240531P00111000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 3.05 | 2.60 | 2.75 | -0.93 | -23.37% | 4 | 19 | 62.70% |