合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00112000 | 2024-05-03 11:56AM EDT | 2024-05-03 | 14.30 | 14.40 | 14.90 | +1.30 | +10.00% | 2 | 9 | 150.00% |
DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 14.60 | 15.00 | +1.84 | +15.14% | 1 | 10 | 59.23% |
DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 15.00 | 15.20 | 0.00 | - | 3 | 5 | 50.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00112000 | 2024-05-01 1:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.05 | 0.00 | - | 568 | 386 | 101.56% |
DELL240510P00112000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 39 | 179 | 44.34% |
DELL240517P00112000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | -0.40 | -57.14% | 21 | 248 | 38.77% |
DELL240524P00112000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.87 | 0.80 | 0.90 | -0.69 | -44.23% | 20 | 64 | 44.82% |
DELL240531P00112000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 3.12 | 2.85 | 2.95 | -0.67 | -17.68% | 2 | 56 | 61.01% |
DELL240607P00112000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 3.60 | 3.10 | 3.30 | -0.66 | -15.49% | 2 | 15 | 57.31% |