合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00114000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 9.12 | 12.40 | 13.00 | 0.00 | - | 4 | 33 | 130.47% |
DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 12.60 | 13.00 | +2.58 | +25.72% | 2 | 8 | 50.20% |
DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 13.10 | 13.50 | 0.00 | - | 17 | 19 | 51.07% |
DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 13.90 | 14.90 | 0.00 | - | 1 | 19 | 53.54% |
DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 16.40 | 18.20 | +4.70 | +40.17% | - | 3 | 72.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00114000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 208 | 931 | 89.06% |
DELL240510P00114000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.28 | -70.00% | 6 | 451 | 42.19% |
DELL240517P00114000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.54 | -57.45% | 29 | 364 | 38.53% |
DELL240524P00114000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 2.10 | 1.10 | 1.20 | 0.00 | - | 2 | 17 | 44.51% |
DELL240531P00114000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 3.40 | 3.40 | 3.60 | -1.02 | -23.08% | 2 | 1,007 | 61.40% |
DELL240607P00114000 | 2024-04-29 12:04PM EDT | 2024-06-07 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 57.50% |