合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00116000 | 2024-05-03 10:05AM EDT | 2024-05-03 | 8.50 | 7.30 | 10.90 | +1.13 | +15.33% | 13 | 72 | 203.32% |
DELL240510C00116000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 11.37 | 8.40 | 11.10 | +0.72 | +6.76% | 5 | 15 | 75.44% |
DELL240517C00116000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 11.10 | 10.00 | 11.80 | +3.90 | +54.17% | 240 | 117 | 52.49% |
DELL240524C00116000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 13.00 | 10.10 | 12.60 | +3.10 | +31.31% | 1 | 8 | 60.62% |
DELL240531C00116000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 12.30 | 13.80 | 16.00 | 0.00 | - | - | 2 | 71.53% |
DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 14.20 | 16.00 | 0.00 | - | 1 | 1 | 65.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00116000 | 2024-05-03 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 18 | 469 | 67.19% |
DELL240510P00116000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 232 | 185 | 38.62% |
DELL240517P00116000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.60 | 0.75 | 0.90 | -0.90 | -60.00% | 6 | 247 | 39.60% |
DELL240524P00116000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.80 | 1.65 | 1.90 | -0.85 | -32.08% | 27 | 69 | 44.43% |
DELL240531P00116000 | 2024-04-29 1:28PM EDT | 2024-05-31 | 4.45 | 4.30 | 4.90 | 0.00 | - | 3 | 13 | 61.89% |