拍板:118.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00118000 | 2024-05-03 3:10PM EDT | 2024-05-03 | 8.35 | 7.80 | 8.80 | +2.85 | +51.82% | 27 | 158 | 128.61% |
| DELL240510C00118000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 8.40 | 8.30 | 8.50 | +2.00 | +31.25% | 4 | 131 | 49.56% |
| DELL240517C00118000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 8.80 | 9.00 | 9.30 | +1.00 | +12.82% | 8 | 37 | 46.88% |
| DELL240524C00118000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 8.30 | 10.30 | 10.60 | 0.00 | - | 1 | 33 | 50.07% |
| DELL240531C00118000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 14.40 | 12.10 | 13.60 | 0.00 | - | 11 | 14 | 62.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00118000 | 2024-05-03 2:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 124 | 809 | 57.03% |
| DELL240510P00118000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | -0.86 | -74.14% | 153 | 294 | 34.67% |
| DELL240517P00118000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.86 | 0.90 | 1.00 | -1.14 | -57.00% | 10 | 1,474 | 36.21% |
| DELL240524P00118000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 3.33 | 2.05 | 2.20 | 0.00 | - | 7 | 1,015 | 42.77% |
| DELL240531P00118000 | 2024-05-01 12:56PM EDT | 2024-05-31 | 8.40 | 4.70 | 5.10 | 0.00 | - | 4 | 11 | 59.28% |
| DELL240607P00118000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 5.00 | 5.10 | 5.40 | -3.60 | -41.86% | 1 | 2 | 55.66% |
