收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 1,366 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 1,109 | 0 |
6.70 | 0.00 | - | 170 | 0 | 2024-05-03 | 1.60 | 0.00 | - | 78 | 0 |
7.40 | 0.00 | - | 19 | 0 | 2024-05-10 | 2.20 | 0.00 | - | 17 | 0 |
8.30 | 0.00 | - | 639 | 0 | 2024-05-17 | 3.02 | 0.00 | - | 603 | 0 |
9.39 | 0.00 | - | 9 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 4 | 0 |
12.48 | 0.00 | - | 16 | 0 | 2024-05-31 | 6.68 | 0.00 | - | 28 | 0 |
13.50 | 0.00 | - | 526 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 131 | 0 |
15.10 | 0.00 | - | 128 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 149 | 0 |
15.80 | 0.00 | - | 22 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 42 | 0 |
19.70 | 0.00 | - | 44 | 0 | 2024-10-18 | 14.00 | 0.00 | - | 20 | 0 |
23.50 | 0.00 | - | 98 | 0 | 2025-01-17 | 15.99 | 0.00 | - | 21 | 0 |
28.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 19.35 | 0.00 | - | 60 | 0 |
31.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.45 | 0.00 | - | 1 | 0 |