合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00121000 | 2024-05-03 11:54AM EDT | 2024-05-03 | 5.40 | 5.00 | 5.50 | +3.00 | +125.00% | 20 | 813 | 0.00% |
DELL240510C00121000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 5.75 | 6.20 | 6.50 | +1.25 | +27.78% | 130 | 139 | 38.40% |
DELL240517C00121000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 7.80 | 7.20 | 7.50 | +2.20 | +39.29% | 6 | 70 | 40.53% |
DELL240524C00121000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 8.35 | 8.70 | 8.90 | +1.25 | +17.61% | 8 | 1,342 | 46.39% |
DELL240531C00121000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 11.90 | 11.80 | 12.10 | +0.31 | +2.67% | 18 | 37 | 63.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00121000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.46 | -92.00% | 124 | 228 | 57.03% |
DELL240510P00121000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 1.13 | 0.75 | 0.85 | -0.97 | -46.19% | 80 | 404 | 38.60% |
DELL240517P00121000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | -1.55 | -48.44% | 40 | 124 | 38.89% |
DELL240524P00121000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 3.00 | 2.95 | 3.10 | -1.40 | -31.82% | 1 | 41 | 45.14% |
DELL240531P00121000 | 2024-04-29 1:23PM EDT | 2024-05-31 | 6.48 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 61.74% |