合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00122000 | 2024-05-03 2:47PM EDT | 2024-05-03 | 4.35 | 4.20 | 4.50 | +2.32 | +114.29% | 65 | 756 | 52.34% |
DELL240510C00122000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 5.60 | 5.50 | 5.70 | +1.60 | +40.00% | 46 | 83 | 43.56% |
DELL240517C00122000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 6.90 | 6.50 | 6.60 | +1.90 | +38.00% | 33 | 57 | 41.75% |
DELL240524C00122000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 7.60 | 8.10 | 8.30 | +2.90 | +61.70% | 50 | 69 | 49.28% |
DELL240531C00122000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 11.00 | 11.30 | 11.70 | +0.90 | +8.91% | 7 | 44 | 66.50% |
DELL240607C00122000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 9.89 | 11.80 | 12.20 | 0.00 | - | 3 | 7 | 62.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00122000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.77 | -96.25% | 204 | 619 | 44.92% |
DELL240510P00122000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 1.03 | 1.00 | 1.05 | -1.62 | -61.83% | 49 | 147 | 35.82% |
DELL240517P00122000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 2.10 | 1.85 | 2.00 | -1.20 | -36.36% | 35 | 100 | 37.07% |
DELL240524P00122000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 3.20 | 3.30 | 3.60 | -1.50 | -31.91% | 71 | 26 | 44.73% |
DELL240531P00122000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 6.30 | 6.40 | 6.70 | -1.80 | -22.22% | 16 | 27 | 60.80% |