拍板:124.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00124000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 1.65 | 1.15 | 1.35 | +0.50 | +43.48% | 187 | 533 | 24.22% |
| DELL240510C00124000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.60 | +0.78 | +27.66% | 100 | 241 | 40.80% |
| DELL240517C00124000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 5.30 | 4.70 | 4.90 | +1.50 | +39.47% | 53 | 160 | 42.81% |
| DELL240524C00124000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 7.10 | 6.20 | 6.50 | +2.60 | +57.78% | 1 | 12 | 48.54% |
| DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 9.50 | 9.80 | +3.80 | +54.36% | 31 | 48 | 64.87% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 9.70 | 10.20 | 0.00 | - | 1 | 13 | 60.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00124000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | -1.69 | -91.85% | 245 | 380 | 20.61% |
| DELL240510P00124000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.20 | 2.25 | 2.35 | -1.60 | -42.11% | 137 | 234 | 39.16% |
| DELL240517P00124000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.50 | -2.30 | -42.59% | 150 | 209 | 40.11% |
| DELL240524P00124000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 7.04 | 4.70 | 5.00 | 0.00 | - | 5 | 15 | 45.48% |
| DELL240531P00124000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 7.50 | 7.90 | 9.90 | -1.30 | -14.77% | 10 | 10 | 67.60% |
| DELL240607P00124000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 9.50 | 8.20 | 8.50 | 0.00 | - | 3 | 17 | 57.13% |
