拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00125000 | 2024-04-26 11:36AM EDT | 2024-04-26 | 0.55 | 0.50 | 0.55 | -1.10 | -64.71% | 639 | 1,147 | 29.25% |
| DELL240503C00125000 | 2024-04-26 11:36AM EDT | 2024-05-03 | 3.30 | 3.10 | 3.40 | -0.50 | -13.16% | 639 | 1,450 | 49.27% |
| DELL240510C00125000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 4.60 | 4.20 | 4.40 | -0.10 | -2.13% | 324 | 143 | 45.91% |
| DELL240517C00125000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 5.10 | 5.00 | 5.10 | -0.40 | -7.27% | 1,397 | 2,574 | 43.65% |
| DELL240524C00125000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 6.50 | 6.30 | 6.60 | 0.00 | - | 71 | 317 | 48.73% |
| DELL240531C00125000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 9.70 | 9.30 | 10.00 | +0.10 | +1.04% | 12 | 42 | 63.33% |
| DELL240621C00125000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 10.80 | 10.60 | 10.80 | 0.00 | - | 197 | 7,084 | 55.69% |
| DELL240719C00125000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 12.50 | 12.00 | 12.30 | +0.20 | +1.63% | 49 | 1,357 | 51.69% |
| DELL240816C00125000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 13.10 | 13.10 | 13.40 | -0.40 | -2.96% | 15 | 494 | 49.38% |
| DELL241018C00125000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 17.60 | 16.90 | 17.30 | +0.58 | +3.41% | 2 | 367 | 50.40% |
| DELL250117C00125000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 21.00 | 20.60 | 21.00 | 0.00 | - | 7 | 995 | 50.26% |
| DELL250620C00125000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 25.60 | 25.60 | 26.60 | 0.00 | - | 88 | 118 | 50.81% |
| DELL260116C00125000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 30.40 | 30.50 | 31.40 | 0.00 | - | 5 | 131 | 49.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00125000 | 2024-04-26 11:31AM EDT | 2024-04-26 | 0.95 | 0.95 | 1.10 | -0.55 | -36.67% | 390 | 99 | 32.42% |
| DELL240503P00125000 | 2024-04-26 11:31AM EDT | 2024-05-03 | 3.50 | 3.50 | 3.70 | -0.24 | -6.42% | 106 | 350 | 46.97% |
| DELL240510P00125000 | 2024-04-26 11:32AM EDT | 2024-05-10 | 4.50 | 4.40 | 4.60 | -1.60 | -26.23% | 37 | 103 | 43.24% |
| DELL240517P00125000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.70 | 5.10 | 5.30 | -0.45 | -8.74% | 111 | 698 | 41.44% |
| DELL240524P00125000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 10.91 | 6.20 | 6.40 | 0.00 | - | 4 | 1,515 | 43.96% |
| DELL240531P00125000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 12.40 | 8.80 | 9.40 | 0.00 | - | - | 1 | 56.78% |
| DELL240621P00125000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 9.81 | 10.00 | 10.30 | -0.19 | -1.90% | 4 | 1,752 | 50.49% |
| DELL240719P00125000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 11.00 | 11.00 | 11.20 | -0.80 | -6.78% | 16 | 586 | 45.74% |
| DELL240816P00125000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 12.20 | 12.10 | 12.30 | 0.00 | - | 49 | 486 | 43.68% |
| DELL241018P00125000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 16.70 | 14.80 | 15.10 | 0.00 | - | 5 | 323 | 43.18% |
| DELL250117P00125000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 16.85 | 17.40 | 17.90 | -0.84 | -4.75% | 1 | 217 | 41.72% |
| DELL250620P00125000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 21.20 | 20.90 | 22.60 | -0.60 | -2.75% | 2 | 4 | 42.21% |
| DELL260116P00125000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 26.10 | 23.80 | 24.50 | 0.00 | - | 25 | 65 | 37.47% |
