收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | 0.00 | - | 2,664 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 107 | 0 |
3.80 | 0.00 | - | 1,228 | 0 | 2024-05-03 | 3.74 | 0.00 | - | 278 | 0 |
4.70 | 0.00 | - | 35 | 0 | 2024-05-10 | 6.10 | 0.00 | - | 101 | 0 |
5.50 | 0.00 | - | 554 | 0 | 2024-05-17 | 5.15 | 0.00 | - | 13 | 0 |
6.50 | 0.00 | - | 71 | 0 | 2024-05-24 | 10.91 | 0.00 | - | 4 | 0 |
9.60 | 0.00 | - | 33 | 0 | 2024-05-31 | 12.40 | 0.00 | - | - | 0 |
10.80 | 0.00 | - | 480 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 25 | 0 |
12.30 | 0.00 | - | 62 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 106 | 0 |
13.50 | 0.00 | - | 37 | 0 | 2024-08-16 | 12.20 | 0.00 | - | 49 | 0 |
17.02 | 0.00 | - | 7 | 0 | 2024-10-18 | 16.70 | 0.00 | - | 5 | 0 |
21.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 17.69 | 0.00 | - | 1 | 0 |
25.60 | 0.00 | - | 88 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 3 | 0 |
30.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 26.10 | 0.00 | - | 25 | 0 |