拍板:126.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00126000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.30 | 0.10 | 0.60 | -0.38 | -55.88% | 1,423 | 754 | 37.60% |
| DELL240510C00126000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.55 | 2.50 | 2.65 | +0.40 | +18.60% | 1,098 | 1,061 | 41.53% |
| DELL240517C00126000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.71 | 3.60 | 3.80 | +0.61 | +19.68% | 88 | 157 | 41.72% |
| DELL240524C00126000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 5.90 | 5.10 | 5.90 | +1.20 | +25.53% | 3 | 273 | 51.59% |
| DELL240531C00126000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 8.64 | 8.40 | 8.90 | +2.44 | +39.35% | 22 | 448 | 64.49% |
| DELL240607C00126000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 9.70 | 8.90 | 9.40 | 0.00 | - | 1 | 3 | 61.07% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00126000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 1.50 | 0.60 | 2.55 | -1.70 | -53.12% | 1,256 | 99 | 78.91% |
| DELL240510P00126000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.25 | 3.20 | 3.50 | -4.95 | -60.37% | 112 | 52 | 40.85% |
| DELL240517P00126000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | -4.30 | -51.81% | 59 | 128 | 39.75% |
| DELL240524P00126000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 5.08 | 5.70 | 6.10 | -1.42 | -21.85% | 8 | 217 | 45.87% |
| DELL240531P00126000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 11.05 | 8.60 | 9.30 | 0.00 | - | 5 | 16 | 60.23% |
