合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00127000 | 2024-05-03 11:54AM EDT | 2024-05-03 | 0.43 | 0.45 | 0.60 | -0.12 | -21.82% | 348 | 766 | 23.19% |
DELL240510C00127000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 2.81 | 2.70 | 2.85 | +0.96 | +51.89% | 220 | 251 | 38.21% |
DELL240517C00127000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.00 | +1.15 | +40.35% | 75 | 233 | 39.11% |
DELL240524C00127000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 5.49 | 5.50 | 5.80 | +1.69 | +44.47% | 1 | 209 | 46.78% |
DELL240531C00127000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 8.82 | 9.00 | 9.20 | +2.07 | +30.67% | 1 | 116 | 63.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00127000 | 2024-05-03 10:35AM EDT | 2024-05-03 | 1.95 | 0.90 | 1.05 | -2.83 | -59.21% | 53 | 40 | 39.06% |
DELL240510P00127000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.10 | -3.38 | -52.98% | 67 | 81 | 41.14% |
DELL240517P00127000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 4.70 | 4.10 | 4.20 | -1.60 | -25.40% | 2 | 82 | 40.77% |
DELL240524P00127000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 6.25 | 5.50 | 5.80 | -3.35 | -34.90% | 1 | 12 | 46.53% |