合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00128000 | 2024-05-03 1:28PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.50 | -0.05 | -13.89% | 351 | 1,019 | 38.77% |
DELL240510C00128000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 2.34 | 2.40 | 2.50 | +0.90 | +62.50% | 138 | 607 | 41.48% |
DELL240517C00128000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.70 | +1.29 | +53.53% | 411 | 273 | 42.09% |
DELL240524C00128000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 5.35 | 5.20 | 5.40 | +1.55 | +40.79% | 3 | 1,549 | 48.46% |
DELL240531C00128000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 8.98 | 8.50 | 8.80 | +2.04 | +29.39% | 5 | 29 | 65.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00128000 | 2024-05-03 1:11PM EDT | 2024-05-03 | 1.45 | 1.30 | 2.05 | -3.85 | -72.64% | 4 | 14 | 48.00% |
DELL240510P00128000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.60 | -3.00 | -46.15% | 41 | 36 | 38.38% |
DELL240517P00128000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 5.50 | 4.60 | 4.70 | -2.50 | -31.25% | 5 | 12 | 38.86% |
DELL240524P00128000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.40 | 6.00 | 6.20 | -1.76 | -21.57% | 3 | 15 | 44.20% |