合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00129000 | 2024-05-03 2:03PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 267 | 414 | 38.87% |
DELL240510C00129000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.05 | 1.95 | 2.10 | +0.75 | +57.69% | 1,020 | 198 | 41.82% |
DELL240517C00129000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +0.88 | +37.93% | 16 | 103 | 42.55% |
DELL240524C00129000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 5.20 | 4.70 | 5.00 | +2.30 | +79.31% | 3 | 58 | 48.96% |
DELL240531C00129000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 8.45 | 8.20 | 8.40 | +3.35 | +65.69% | 4 | 276 | 65.86% |
DELL240607C00129000 | 2024-05-01 2:56PM EDT | 2024-06-07 | 8.70 | 8.60 | 8.90 | +2.20 | +33.85% | 5 | 11 | 61.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00129000 | 2024-05-02 1:43PM EDT | 2024-05-03 | 6.51 | 2.15 | 2.90 | 0.00 | - | 20 | 43 | 51.76% |
DELL240510P00129000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 4.00 | 4.00 | 4.20 | -1.85 | -31.62% | 323 | 74 | 37.65% |
DELL240517P00129000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.40 | 5.00 | 5.20 | 0.00 | - | 1 | 36 | 37.57% |