合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00131000 | 2024-05-03 10:11AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.20 | -0.17 | -77.27% | 2,425 | 2,573 | 61.33% |
DELL240510C00131000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 1.20 | 1.05 | 1.20 | +0.40 | +50.00% | 294 | 256 | 45.17% |
DELL240517C00131000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 1.35 | 2.00 | 2.15 | 0.00 | - | 247 | 244 | 44.09% |
DELL240524C00131000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 2.22 | 3.50 | 3.70 | 0.00 | - | 8 | 65 | 50.12% |
DELL240531C00131000 | 2024-05-01 1:20PM EDT | 2024-05-31 | 4.30 | 6.70 | 7.00 | 0.00 | - | 22 | 26 | 66.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503P00131000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 10.35 | 5.30 | 5.80 | 0.00 | - | 1 | 9 | 0.00% |
DELL240510P00131000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 6.10 | 6.30 | 6.60 | -3.10 | -33.70% | 15 | 10 | 32.40% |
DELL240517P00131000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 10.20 | 7.00 | 7.40 | 0.00 | - | 2 | 2 | 34.47% |
DELL240524P00131000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 8.50 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 41.55% |