拍板:140.00
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240726C00140000 | 2024-07-26 2:48PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 12 | 2,475 | 162.50% |
| DELL240802C00140000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 99 | 1,762 | 62.89% |
| DELL240809C00140000 | 2024-07-26 3:08PM EDT | 2024-08-09 | 0.10 | 0.05 | 0.25 | -0.03 | -23.08% | 31 | 579 | 54.10% |
| DELL240816C00140000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 335 | 5,861 | 50.68% |
| DELL240823C00140000 | 2024-07-26 2:12PM EDT | 2024-08-23 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 14 | 400 | 48.05% |
| DELL240830C00140000 | 2024-07-26 2:58PM EDT | 2024-08-30 | 1.71 | 1.45 | 1.90 | +0.16 | +10.32% | 76 | 479 | 60.99% |
| DELL240920C00140000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.70 | +0.33 | +14.54% | 288 | 3,565 | 56.67% |
| DELL241018C00140000 | 2024-07-26 1:19PM EDT | 2024-10-18 | 3.88 | 3.70 | 3.90 | +0.48 | +14.12% | 7 | 2,396 | 53.38% |
| DELL241115C00140000 | 2024-07-26 1:36PM EDT | 2024-11-15 | 4.95 | 4.90 | 5.10 | +0.55 | +12.50% | 12 | 1,289 | 52.09% |
| DELL241220C00140000 | 2024-07-26 12:10PM EDT | 2024-12-20 | 7.06 | 7.10 | 7.30 | +0.66 | +10.31% | 21 | 1,135 | 54.18% |
| DELL250117C00140000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.30 | +0.20 | +2.50% | 72 | 2,286 | 52.96% |
| DELL250321C00140000 | 2024-07-25 3:55PM EDT | 2025-03-21 | 10.70 | 10.40 | 10.80 | +0.95 | +9.74% | 1 | 91 | 52.51% |
| DELL250620C00140000 | 2024-07-26 1:39PM EDT | 2025-06-20 | 13.50 | 13.50 | 14.10 | -0.30 | -2.17% | 13 | 2,203 | 52.31% |
| DELL260116C00140000 | 2024-07-26 1:41PM EDT | 2026-01-16 | 19.60 | 19.50 | 21.90 | -0.15 | -0.76% | 3 | 2,654 | 53.46% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240726P00140000 | 2024-07-25 3:46PM EDT | 2024-07-26 | 28.00 | 25.50 | 27.60 | 0.00 | - | 1,824 | 2 | 199.22% |
| DELL240802P00140000 | 2024-07-26 9:45AM EDT | 2024-08-02 | 26.53 | 25.90 | 26.80 | -2.07 | -7.24% | 1 | 2 | 87.30% |
| DELL240809P00140000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 27.19 | 25.60 | 28.60 | -1.61 | -5.59% | 42 | 26 | 72.95% |
| DELL240816P00140000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 26.80 | 25.40 | 28.60 | -1.69 | -5.93% | 62 | 3,438 | 57.96% |
| DELL240823P00140000 | 2024-07-26 12:22PM EDT | 2024-08-23 | 26.87 | 24.80 | 27.80 | -1.13 | -4.04% | 4 | 139 | 63.75% |
| DELL240830P00140000 | 2024-07-25 10:09AM EDT | 2024-08-30 | 28.28 | 26.00 | 28.80 | -1.72 | -5.73% | 1 | 144 | 51.83% |
| DELL240920P00140000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 28.10 | 26.90 | 28.60 | -1.85 | -6.18% | 12 | 676 | 52.72% |
| DELL241018P00140000 | 2024-07-26 10:07AM EDT | 2024-10-18 | 30.23 | 27.40 | 29.40 | +0.48 | +1.61% | 30 | 4,643 | 48.38% |
| DELL241115P00140000 | 2024-07-25 11:06AM EDT | 2024-11-15 | 30.37 | 29.60 | 31.60 | 0.00 | - | 1 | 205 | 52.86% |
| DELL241220P00140000 | 2024-07-26 1:17PM EDT | 2024-12-20 | 31.70 | 31.20 | 31.90 | -1.00 | -3.06% | 17 | 161 | 47.41% |
| DELL250117P00140000 | 2024-07-26 10:43AM EDT | 2025-01-17 | 32.80 | 30.60 | 33.90 | +0.55 | +1.71% | 18 | 1,072 | 50.61% |
| DELL250321P00140000 | 2024-07-26 12:07PM EDT | 2025-03-21 | 34.30 | 32.60 | 35.20 | +8.20 | +31.42% | 4 | 93 | 47.25% |
| DELL250620P00140000 | 2024-07-24 12:55PM EDT | 2025-06-20 | 33.00 | 34.70 | 36.60 | 0.00 | - | 1 | 472 | 43.65% |
| DELL260116P00140000 | 2024-07-25 2:07PM EDT | 2026-01-16 | 40.00 | 38.20 | 40.50 | 0.00 | - | 5 | 864 | 41.40% |
