Dell Technologies Inc. (DELL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00140000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240503C00140000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DELL240510C00140000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240517C00140000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 12.50% |
| DELL240524C00140000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DELL240531C00140000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DELL240621C00140000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| DELL240719C00140000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DELL240816C00140000 | 2024-04-25 12:30PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DELL241018C00140000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 11.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DELL250117C00140000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| DELL250620C00140000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DELL260116C00140000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00140000 | 2024-04-12 10:44AM EDT | 2024-04-26 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240503P00140000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 21.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240517P00140000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240524P00140000 | 2024-04-05 3:53PM EDT | 2024-05-24 | 12.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240531P00140000 | 2024-04-12 9:51AM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00140000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240719P00140000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240816P00140000 | 2024-04-08 2:03PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018P00140000 | 2024-04-25 10:20AM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00140000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620P00140000 | 2024-04-17 2:59PM EDT | 2025-06-20 | 32.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL260116P00140000 | 2024-03-04 11:52AM EDT | 2026-01-16 | 33.00 | 30.40 | 32.00 | 0.00 | - | 1 | 3 | 34.46% |
