拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00145000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 50.00% |
| DELL240503C00145000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| DELL240510C00145000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DELL240517C00145000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 237 | 1,935 | 12.50% |
| DELL240524C00145000 | 2024-04-25 12:57PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| DELL240531C00145000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 12.50% |
| DELL240621C00145000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 3,341 | 6.25% |
| DELL240719C00145000 | 2024-04-25 12:30PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 6.25% |
| DELL240816C00145000 | 2024-04-25 12:11PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 6.25% |
| DELL241018C00145000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,925 | 6.25% |
| DELL250117C00145000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 3.13% |
| DELL250620C00145000 | 2024-04-12 11:59AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 3.13% |
| DELL260116C00145000 | 2024-04-19 3:20PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00145000 | 2024-04-05 3:42PM EDT | 2024-04-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240503P00145000 | 2024-04-05 10:22AM EDT | 2024-05-03 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517P00145000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240621P00145000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| DELL240719P00145000 | 2024-04-08 11:19AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| DELL240816P00145000 | 2024-04-08 2:03PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| DELL241018P00145000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| DELL250117P00145000 | 2024-04-05 1:55PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| DELL260116P00145000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
