拍板:145.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00145000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 20 | 836 | 70.31% |
| DELL240809C00145000 | 2024-07-25 10:23AM EDT | 2024-08-09 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 8 | 203 | 57.42% |
| DELL240816C00145000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 280 | 4,734 | 54.49% |
| DELL240823C00145000 | 2024-07-25 1:18PM EDT | 2024-08-23 | 0.20 | 0.20 | 0.70 | -0.10 | -33.33% | 1 | 145 | 55.03% |
| DELL240830C00145000 | 2024-07-25 3:07PM EDT | 2024-08-30 | 1.30 | 0.90 | 1.40 | +0.13 | +11.11% | 4 | 170 | 61.52% |
| DELL240920C00145000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 2.02 | 1.95 | 2.05 | +0.16 | +8.60% | 180 | 2,747 | 57.19% |
| DELL241018C00145000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 3.07 | 2.95 | 3.10 | +0.42 | +15.85% | 125 | 4,119 | 53.74% |
| DELL241115C00145000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | +0.40 | +10.81% | 19 | 156 | 52.25% |
| DELL241220C00145000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 5.80 | 6.10 | 6.30 | +0.20 | +3.57% | 7 | 437 | 54.43% |
| DELL250117C00145000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 6.93 | 6.90 | 7.20 | +0.46 | +7.11% | 36 | 1,150 | 52.97% |
| DELL250321C00145000 | 2024-07-25 3:55PM EDT | 2025-03-21 | 8.60 | 8.90 | 9.60 | 0.00 | - | 2 | 622 | 52.00% |
| DELL250620C00145000 | 2024-07-25 3:17PM EDT | 2025-06-20 | 12.50 | 12.20 | 14.10 | +0.50 | +4.17% | 4 | 328 | 53.71% |
| DELL260116C00145000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 18.40 | 18.20 | 19.80 | -5.96 | -24.47% | 3 | 506 | 52.70% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00145000 | 2024-07-25 2:23PM EDT | 2024-08-02 | 32.30 | 30.00 | 33.40 | +0.20 | +0.62% | 3 | 6 | 98.83% |
| DELL240809P00145000 | 2024-07-25 3:47PM EDT | 2024-08-09 | 32.85 | 30.30 | 33.40 | 0.00 | - | 77 | 3 | 76.37% |
| DELL240816P00145000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 31.50 | 29.40 | 33.40 | -2.16 | -6.42% | 29 | 198 | 92.82% |
| DELL240823P00145000 | 2024-07-26 9:59AM EDT | 2024-08-23 | 30.85 | 30.80 | 32.40 | +2.00 | +6.93% | 6 | 11 | 65.60% |
| DELL240830P00145000 | 2024-07-25 3:47PM EDT | 2024-08-30 | 32.95 | 30.20 | 32.70 | 0.00 | - | 1 | 9 | 63.09% |
| DELL240920P00145000 | 2024-07-26 10:43AM EDT | 2024-09-20 | 33.40 | 32.20 | 33.40 | +1.40 | +4.38% | 2 | 321 | 50.95% |
| DELL241018P00145000 | 2024-07-26 10:03AM EDT | 2024-10-18 | 34.10 | 32.40 | 34.80 | +0.23 | +0.68% | 15 | 615 | 55.88% |
| DELL241115P00145000 | 2024-07-25 1:58PM EDT | 2024-11-15 | 34.02 | 32.60 | 34.50 | -0.16 | -0.47% | 2 | 103 | 46.76% |
| DELL241220P00145000 | 2024-07-24 1:04PM EDT | 2024-12-20 | 32.10 | 34.90 | 36.00 | 0.00 | - | 1 | 281 | 47.64% |
| DELL250117P00145000 | 2024-07-25 11:15AM EDT | 2025-01-17 | 34.70 | 34.60 | 36.50 | 0.00 | - | 2 | 396 | 45.62% |
| DELL250321P00145000 | 2024-07-25 1:50PM EDT | 2025-03-21 | 37.56 | 36.00 | 38.50 | 0.00 | - | 152 | 327 | 45.48% |
| DELL250620P00145000 | 2024-07-26 12:52PM EDT | 2025-06-20 | 39.90 | 38.30 | 40.50 | +1.87 | +4.92% | 48 | 896 | 43.79% |
| DELL260116P00145000 | 2024-07-18 11:13AM EDT | 2026-01-16 | 39.65 | 43.20 | 44.00 | 0.00 | - | 10 | 57 | 40.89% |
